Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.533,97 +11,68 (+0,02%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.32 | 0.00 | - | 40 | 40 | 25.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 2 | 13 |
| 27.45 | 0.00 | - | 1 | 21 | 30.00 | 0.15 | 0.00 | - | 28 | 29 |
| 29.25 | 0.00 | - | - | 10 | 32.50 | 0.15 | 0.00 | - | 1 | 9 |
| 22.79 | 0.00 | - | - | 3 | 35.00 | 0.30 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 3 |
| 17.00 | 0.00 | - | 8 | 9 | 40.00 | 0.05 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 1 | 106 |
| 12.68 | 0.00 | - | 10 | 28 | 45.00 | 0.05 | 0.00 | - | 1 | 563 |
| 8.90 | 0.00 | - | 1 | 90 | 47.50 | 0.01 | 0.00 | - | 5 | 527 |
| 6.80 | +0.38 | +5.92% | 20 | 155 | 50.00 | 0.05 | 0.00 | - | 1 | 773 |
| 4.47 | +1.25 | +38.82% | 6 | 88 | 52.50 | 0.10 | -0.06 | -37.50% | 2 | 349 |
| 1.70 | 0.00 | - | 51 | 510 | 55.00 | 0.60 | 0.00 | - | 79 | 694 |
| 0.75 | 0.00 | - | 70 | 355 | 57.50 | 1.75 | -0.10 | -5.41% | 30 | 738 |
| 0.23 | +0.03 | +15.00% | 4 | 341 | 60.00 | 3.66 | -0.04 | -1.08% | 11 | 666 |
| 0.10 | 0.00 | - | 5 | 820 | 62.50 | 6.25 | 0.00 | - | 1 | 245 |
| 0.05 | 0.00 | - | 3 | 1,167 | 65.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 866 | 67.50 | 11.90 | 0.00 | - | 86 | 0 |
| 0.05 | 0.00 | - | 4 | 1,171 | 70.00 | 14.40 | 0.00 | - | 86 | 0 |
| 0.05 | 0.00 | - | 3 | 1,671 | 72.50 | 13.80 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 4 | 244 | 75.00 | 14.95 | 0.00 | - | 1 | 20 |
| 0.15 | 0.00 | - | 182 | 327 | 77.50 | 13.30 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 31 | 233 | 80.00 | 11.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 29 | 117 | 82.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 379 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 418 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 134 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 51 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
