Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
38.283,93 +9,88 (+0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.377,56 -2.584,97 (-4,62%) CMC Crypto 200
1.260,26 -78,81 (-5,89%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 10 | 0 | 2024-05-17 | 9.18 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 8.90 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 2024-08-16 | 8.90 | 0.00 | - | 17 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.80 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 2 | 0 |
| 20.21 | 0.00 | - | 1 | 18 | 2026-01-16 | 12.00 | 0.00 | - | - | 0 |
