Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
38.131,30 -142,75 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.320,95 -2.717,34 (-4,85%) CMC Crypto 200
1.252,21 -86,85 (-6,49%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.07 | -12.28% | 30 | 333 | 2024-05-17 | 7.73 | +2.48 | +47.24% | 29 | 702 |
| 1.40 | -0.80 | -36.36% | 3 | 140 | 2024-06-21 | 6.80 | +0.85 | +14.29% | 1 | 27 |
| 2.90 | -1.11 | -27.68% | 2 | 102 | 2024-08-16 | 8.45 | +0.95 | +12.67% | 2 | 287 |
| 10.25 | 0.00 | - | 2 | 21 | 2024-11-15 | 7.60 | 0.00 | - | 4 | 168 |
| 10.50 | 0.00 | - | 1 | 143 | 2025-01-17 | 8.30 | 0.00 | - | 11 | 37 |
| 14.49 | 0.00 | - | 2 | 32 | 2026-01-16 | 9.42 | 0.00 | - | - | 3 |
