Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
38.254,53 -19,52 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.580,39 -2.605,22 (-4,64%) CMC Crypto 200
1.259,57 -79,50 (-5,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 9 | 161 | 2024-05-17 | 0.67 | +0.20 | +42.55% | 60 | 788 |
| - | - | - | - | - | 2024-06-21 | 1.50 | +0.40 | +36.36% | 19 | 47 |
| 9.90 | 0.00 | - | 3 | 21 | 2024-08-16 | 3.50 | +0.90 | +34.62% | 12 | 64 |
| 19.58 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.50 | 0.00 | - | 20 | 154 |
| 12.52 | 0.00 | - | 50 | 220 | 2025-01-17 | 4.82 | 0.00 | - | 50 | 112 |
| 24.41 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 0 |
