Deutsche Märkte schließen in 4 Stunden 29 Minuten

Rambus Inc. (RMBS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,57-2,15 (-3,79%)
Börsenschluss: 04:00PM EDT
54,25 -0,32 (-0,59%)
Nachbörse: 06:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RMBS240621C000300002024-06-20 11:28AM EDT30.0026.230.000.000.00-20200.00%
RMBS240621C000325002024-06-20 11:33AM EDT32.5024.220.000.000.00-1000.00%
RMBS240621C000400002024-06-20 11:39AM EDT40.0016.450.000.000.00-880.00%
RMBS240621C000450002024-06-20 11:47AM EDT45.0011.000.000.000.00-10100.00%
RMBS240621C000500002024-06-20 11:48AM EDT50.005.900.000.000.00-1590.00%
RMBS240621C000525002024-06-12 11:45AM EDT52.506.010.000.000.00-3190.00%
RMBS240621C000550002024-06-20 12:07PM EDT55.001.110.000.000.00-40646.25%
RMBS240621C000575002024-06-20 2:36PM EDT57.500.090.000.000.00-624625.00%
RMBS240621C000600002024-06-20 3:31PM EDT60.000.070.000.000.00-158650.00%
RMBS240621C000625002024-06-13 9:30AM EDT62.500.430.000.000.00-2051750.00%
RMBS240621C000650002024-06-20 3:54PM EDT65.000.010.000.000.00-13050.00%
RMBS240621C000700002024-06-17 3:00PM EDT70.000.040.000.000.00-1740950.00%
RMBS240621C000750002024-05-03 2:34PM EDT75.000.150.002.050.00-242518.36%
RMBS240621C000800002024-05-14 3:04PM EDT80.000.090.000.750.00-115459.38%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RMBS240621P000400002024-05-30 10:51AM EDT40.000.050.000.000.00-1050.00%
RMBS240621P000425002024-05-15 11:57AM EDT42.500.050.000.800.00-111362.50%
RMBS240621P000450002024-05-23 3:38PM EDT45.000.150.000.000.00-44850.00%
RMBS240621P000475002024-06-10 3:56PM EDT47.500.050.000.000.00-1050.00%
RMBS240621P000500002024-06-18 12:37PM EDT50.000.050.000.000.00-217250.00%
RMBS240621P000525002024-06-18 10:38AM EDT52.500.050.000.000.00-142125.00%
RMBS240621P000550002024-06-20 3:44PM EDT55.000.850.000.000.00-1004520.00%
RMBS240621P000575002024-06-20 1:44PM EDT57.502.600.000.000.00-41950.00%
RMBS240621P000600002024-06-20 11:01AM EDT60.003.750.000.000.00-51080.00%
RMBS240621P000625002024-06-18 2:50PM EDT62.505.320.000.000.00-190.00%
RMBS240621P000650002024-05-20 9:33AM EDT65.007.606.1010.100.00-110.00%
RMBS240621P000700002024-05-22 10:07AM EDT70.0011.000.000.000.00--00.00%