Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
17.941,28 +9,11 (+0,05%) Euro Stoxx 50
4.900,09 -21,13 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.985,68 +615,64 (+1,15%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00200000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RL240621C00200000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RL240719C00200000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL241018C00200000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RL250117C00200000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RL260116C00200000 | 2024-04-03 3:03PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00200000 | 2024-03-13 11:07AM EDT | 2024-06-21 | 22.20 | 36.50 | 40.60 | 0.00 | - | - | 1 | 60.71% |
| RL240719P00200000 | 2024-03-22 10:24AM EDT | 2024-07-19 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 55.55% |
| RL241018P00200000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 24.20 | 20.80 | 22.30 | 0.00 | - | 3 | 3 | 0.00% |
| RL250117P00200000 | 2024-03-05 3:42PM EDT | 2025-01-17 | 30.30 | 33.00 | 36.10 | 0.00 | - | 3 | 47 | 0.00% |
| RL260116P00200000 | 2024-04-30 11:33AM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
