Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00195000 | 2024-04-11 3:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 169 | 52.25% |
RL240621C00195000 | 2024-04-25 11:10AM EDT | 2024-06-21 | 1.97 | 1.35 | 1.60 | 0.00 | - | 2 | 288 | 40.16% |
RL240719C00195000 | 2024-04-30 1:35PM EDT | 2024-07-19 | 2.30 | 1.20 | 2.20 | +0.05 | +2.22% | 9 | 170 | 35.63% |
RL241018C00195000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 6.27 | 4.30 | 6.50 | 0.00 | - | 1 | 86 | 37.07% |
RL250117C00195000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 11.60 | 7.80 | 9.60 | 0.00 | - | 1 | 110 | 36.25% |
RL260116C00195000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.75 | 18.00 | 21.60 | 0.00 | - | 1 | 2 | 37.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00195000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 14.28 | 28.10 | 31.00 | 0.00 | - | 1 | 16 | 0.00% |
RL240719P00195000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 15.39 | 29.60 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
RL250117P00195000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 39.50 | 35.20 | 37.80 | 0.00 | - | 1 | 142 | 29.77% |