Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.232,71 -41,34 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.633,50 -2.485,80 (-4,43%) CMC Crypto 200
1.260,89 -78,17 (-5,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL240621C00190000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RL240719C00190000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RL241018C00190000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RL250117C00190000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RL240621P00190000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RL240719P00190000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL241018P00190000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL250117P00190000 | 2024-03-11 11:38AM EDT | 2025-01-17 | 26.40 | 30.30 | 31.60 | 0.00 | - | 3 | 119 | 24.97% |
