Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
17.942,88 +10,71 (+0,06%) Euro Stoxx 50
4.902,88 -18,34 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,80 -5,20 (-0,23%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.999,27 +171,23 (+0,32%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00185000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 12.50% |
| RL240621C00185000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 661 | 6.25% |
| RL240719C00185000 | 2024-04-30 11:16AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RL241018C00185000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| RL250117C00185000 | 2024-04-25 12:10PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RL260116C00185000 | 2024-02-21 11:14AM EDT | 2026-01-16 | 36.20 | 37.60 | 40.20 | 0.00 | - | - | 1 | 54.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 2024-05-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RL240621P00185000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240719P00185000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| RL241018P00185000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RL250117P00185000 | 2024-03-08 2:41PM EDT | 2025-01-17 | 23.70 | 25.10 | 25.60 | 0.00 | - | 1 | 101 | 20.48% |
