Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.387,84 -2.250,01 (-3,97%) CMC Crypto 200
1.278,67 -60,40 (-4,51%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00175000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.70 | -0.50 | -45.45% | 1 | 357 | 29.08% |
| RL240621C00175000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 5.00 | 5.20 | 5.60 | -0.60 | -10.71% | 4 | 298 | 40.87% |
| RL240719C00175000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 6.00 | 6.20 | 6.60 | -0.90 | -13.04% | 4 | 141 | 36.32% |
| RL250117C00175000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 17.20 | 14.00 | 16.70 | 0.00 | - | 5 | 44 | 38.56% |
| RL260116C00175000 | 2023-12-11 10:41AM EDT | 2026-01-16 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 23.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00175000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 12.22 | 10.10 | 12.10 | +3.48 | +39.82% | 1 | 22 | 29.35% |
| RL240621P00175000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 14.80 | 15.50 | 15.90 | 0.00 | - | 17 | 315 | 36.10% |
| RL240719P00175000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 16.00 | 15.90 | 17.10 | 0.00 | - | 2 | 127 | 33.27% |
| RL241018P00175000 | 2024-03-25 12:48PM EDT | 2024-10-18 | 12.36 | 17.10 | 18.10 | 0.00 | - | 1 | 262 | 25.06% |
| RL250117P00175000 | 2024-04-03 3:34PM EDT | 2025-01-17 | 19.80 | 21.80 | 23.30 | 0.00 | - | 1 | 9 | 29.88% |
