Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
38.172,09 -101,96 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.291,41 -2.871,09 (-5,11%) CMC Crypto 200
1.264,66 -74,41 (-5,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00170000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 1.36 | 1.20 | 1.65 | -0.79 | -36.74% | 9 | 1,228 | 29.21% |
| RL240621C00170000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 6.74 | 7.10 | 7.30 | -0.66 | -8.92% | 18 | 330 | 40.94% |
| RL240719C00170000 | 2024-05-01 10:48AM EDT | 2024-07-19 | 7.80 | 8.10 | 8.40 | -1.00 | -11.36% | 13 | 149 | 36.56% |
| RL241018C00170000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 13.00 | 12.10 | 13.40 | -2.00 | -13.33% | 2 | 4 | 36.18% |
| RL250117C00170000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 19.60 | 16.10 | 18.80 | 0.00 | - | 23 | 340 | 38.99% |
| RL260116C00170000 | 2024-02-13 1:09PM EDT | 2026-01-16 | 38.00 | 41.30 | 44.10 | 0.00 | - | 1 | 1 | 53.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00170000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 5.60 | 6.30 | 8.40 | 0.00 | - | 31 | 471 | 32.39% |
| RL240621P00170000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 12.60 | 12.30 | 12.70 | +0.10 | +0.80% | 15 | 476 | 36.85% |
| RL240719P00170000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 14.30 | 13.40 | 13.70 | +1.20 | +9.16% | 3 | 130 | 32.97% |
| RL241018P00170000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 17.20 | 16.40 | 17.60 | +1.20 | +7.50% | 6 | 35 | 31.30% |
| RL250117P00170000 | 2024-04-23 11:59AM EDT | 2025-01-17 | 18.50 | 18.90 | 21.20 | 0.00 | - | 1 | 165 | 31.79% |
| RL260116P00170000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 29.36 | 25.10 | 29.30 | 0.00 | - | 1 | 0 | 30.06% |
