Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
17.954,66 +22,49 (+0,13%) Euro Stoxx 50
4.910,53 -10,69 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.460,09 +720,22 (+1,34%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00165000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 158 | 1.56% |
| RL240621C00165000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 200 | 0.78% |
| RL240719C00165000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 203 | 0.39% |
| RL241018C00165000 | 2024-04-15 11:47AM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.39% |
| RL250117C00165000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.20% |
| RL260116C00165000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00165000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 888 | 0.00% |
| RL240621P00165000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 23 | 859 | 0.00% |
| RL240719P00165000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| RL241018P00165000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| RL250117P00165000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| RL260116P00165000 | 2024-03-18 9:32AM EDT | 2026-01-16 | 19.20 | 26.30 | 27.60 | 0.00 | - | - | 0 | 31.61% |
