Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
17.959,26 +27,09 (+0,15%) Euro Stoxx 50
4.908,59 -12,63 (-0,26%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.298,70 -12,30 (-0,53%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.745,69 +798,68 (+1,48%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00160000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 351 | 0.00% |
| RL240621C00160000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 0.00% |
| RL240719C00160000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| RL241018C00160000 | 2024-04-29 3:49PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RL250117C00160000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 0.00% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 60.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00160000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 1,387 | 3.13% |
| RL240621P00160000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 16 | 200 | 1.56% |
| RL240719P00160000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 1.56% |
| RL241018P00160000 | 2024-04-26 10:19AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.78% |
| RL250117P00160000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
| RL260116P00160000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 16.70 | 20.00 | 23.10 | 0.00 | - | 44 | 44 | 29.64% |
