Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.222,40 -51,65 (-0,13%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.654,39 -2.176,89 (-3,90%) CMC Crypto 200
1.259,70 -11,04 (-0,87%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00155000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RL240621C00155000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RL241018C00155000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RL250117C00155000 | 2024-01-24 3:33PM EDT | 2025-01-17 | 12.28 | 45.40 | 46.40 | 0.00 | - | 1 | 324 | 78.55% |
| RL260116C00155000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 32.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00155000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RL240621P00155000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RL240719P00155000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RL241018P00155000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RL250117P00155000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RL260116P00155000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
