Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.156,18 -117,87 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.319,34 -2.789,33 (-4,97%) CMC Crypto 200
1.264,58 -74,49 (-5,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00150000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 13.40 | 12.60 | 15.90 | -1.99 | -12.93% | 11 | 33 | 54.33% |
| RL240621C00150000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 21.00 | 17.00 | 20.20 | 0.00 | - | 13 | 513 | 52.28% |
| RL240719C00150000 | 2024-04-04 10:43AM EDT | 2024-07-19 | 27.61 | 18.40 | 20.60 | 0.00 | - | 1 | 189 | 43.52% |
| RL241018C00150000 | 2024-05-01 2:10PM EDT | 2024-10-18 | 22.30 | 22.60 | 25.60 | -4.70 | -17.41% | 1 | 0 | 42.27% |
| RL250117C00150000 | 2024-02-28 11:18AM EDT | 2025-01-17 | 43.20 | 47.60 | 48.80 | 0.00 | - | 1 | 287 | 79.05% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 55.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00150000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.50 | +0.15 | +37.50% | 2 | 727 | 32.35% |
| RL240621P00150000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 4.30 | 3.00 | 4.10 | +0.55 | +14.67% | 9 | 327 | 40.17% |
| RL240719P00150000 | 2024-04-30 2:12PM EDT | 2024-07-19 | 4.67 | 4.60 | 6.20 | 0.00 | - | 9 | 51 | 40.56% |
| RL241018P00150000 | 2024-04-04 10:25AM EDT | 2024-10-18 | 6.80 | 7.60 | 8.30 | 0.00 | - | 13 | 14 | 33.06% |
| RL250117P00150000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 10.80 | 10.00 | 11.10 | 0.00 | - | 1 | 535 | 32.36% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 23.51% |
