Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,50 +13,50 (+0,58%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.736,11 -1.746,91 (-3,15%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00145000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RL240621C00145000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240719C00145000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RL241018C00145000 | 2024-03-04 11:07AM EDT | 2024-10-18 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 62.01% |
| RL250117C00145000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 29.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00145000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL240621P00145000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RL240719P00145000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RL241018P00145000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| RL250117P00145000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 2026-01-16 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 23.96% |
