Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
17.957,57 +25,40 (+0,14%) Euro Stoxx 50
4.910,50 -10,72 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,30 -1,70 (-0,07%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.474,01 +718,33 (+1,34%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 125.60% |
| RL241018C00140000 | 2024-04-18 9:56AM EDT | 2024-10-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RL250117C00140000 | 2024-02-28 4:54PM EDT | 2025-01-17 | 52.73 | 55.30 | 56.80 | 0.00 | - | 1 | 647 | 86.43% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 42.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 97 | 12.50% |
| RL240621P00140000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 1,830 | 12.50% |
| RL240719P00140000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| RL241018P00140000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 6.25% |
| RL250117P00140000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 3.13% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
