Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.553,56 -2.525,11 (-4,50%) CMC Crypto 200
1.263,65 -75,41 (-5,63%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 2024-06-21 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 158.67% |
| RL240719C00130000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 31.55 | 34.60 | 38.40 | 0.00 | - | 1 | 237 | 50.01% |
| RL250117C00130000 | 2023-12-26 2:40PM EDT | 2025-01-17 | 29.60 | 27.00 | 27.70 | 0.00 | - | 2 | 37 | 0.00% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 2026-01-16 | 22.75 | 31.50 | 33.60 | 0.00 | - | - | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 65.97% |
| RL240621P00130000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 0.89 | 0.90 | 1.95 | 0.00 | - | 8 | 190 | 54.79% |
| RL240719P00130000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 1.53 | 1.30 | 1.55 | +0.23 | +17.69% | 1 | 420 | 41.10% |
| RL241018P00130000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 2.95 | 2.10 | 4.20 | 0.00 | - | 1 | 13 | 39.23% |
| RL250117P00130000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 6.50 | 5.10 | 6.40 | 0.00 | - | 32 | 142 | 37.82% |
| RL260116P00130000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 12.40 | 8.60 | 13.30 | 0.00 | - | 1 | 9 | 35.48% |
