Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
38.155,15 -118,90 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.897,13 -2.143,79 (-3,83%) CMC Crypto 200
1.266,71 -72,35 (-5,40%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00110000 | 2023-11-15 3:42PM EDT | 2024-06-21 | 21.50 | 34.50 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| RL240719C00110000 | 2023-12-26 4:59PM EDT | 2024-07-19 | 39.50 | 36.10 | 40.00 | 0.00 | - | 363 | 360 | 0.00% |
| RL250117C00110000 | 2023-11-08 1:02PM EDT | 2025-01-17 | 19.60 | 31.50 | 32.50 | 0.00 | - | 7 | 30 | 0.00% |
| RL260116C00110000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 63.50 | 62.40 | 66.30 | 0.00 | - | 1 | 0 | 47.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00110000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.45 | 0.00 | - | 8 | 32 | 73.66% |
| RL240719P00110000 | 2024-02-05 11:40AM EDT | 2024-07-19 | 1.75 | 0.10 | 1.80 | 0.00 | - | 74 | 74 | 55.84% |
| RL241018P00110000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 41.30% |
| RL250117P00110000 | 2024-02-22 4:07PM EDT | 2025-01-17 | 1.75 | 1.30 | 2.00 | 0.00 | - | 1 | 675 | 36.89% |
| RL260116P00110000 | 2024-04-10 12:15PM EDT | 2026-01-16 | 6.30 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 35.12% |
