Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,00 +13,00 (+0,56%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.944,79 -519,93 (-0,95%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00100000 | 2023-12-22 4:04PM EDT | 2024-06-21 | 47.70 | 39.50 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
| RL240719C00100000 | 2023-12-01 4:30PM EDT | 2024-07-19 | 36.40 | 46.20 | 49.40 | 0.00 | - | 1 | 6 | 0.00% |
| RL250117C00100000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 68.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL260116C00100000 | 2023-12-18 1:41PM EDT | 2026-01-16 | 53.49 | 48.20 | 51.50 | 0.00 | - | 3 | 68 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00100000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RL240621P00100000 | 2024-01-23 12:13PM EDT | 2024-06-21 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 79.20% |
| RL240719P00100000 | 2024-04-12 9:58AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RL241018P00100000 | 2024-04-11 1:29PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RL250117P00100000 | 2024-04-02 3:14PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RL260116P00100000 | 2024-04-12 12:47PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
