Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.558,13 -119,74 (-0,64%) Euro Stoxx 50
4.997,21 -33,14 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,00 -14,50 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00200000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| RL240719C00200000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RL241018C00200000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RL250117C00200000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RL260116C00200000 | 2024-04-03 3:03PM EDT | 2026-01-16 | 24.00 | 18.90 | 19.80 | 0.00 | - | 2 | 17 | 29.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00200000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 33.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL240719P00200000 | 2024-03-22 10:24AM EDT | 2024-07-19 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 112.25% |
| RL241018P00200000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 24.20 | 20.80 | 22.30 | 0.00 | - | 3 | 3 | 21.75% |
| RL250117P00200000 | 2024-03-05 3:42PM EDT | 2025-01-17 | 30.30 | 33.00 | 36.10 | 0.00 | - | 3 | 47 | 42.36% |
| RL260116P00200000 | 2024-04-30 11:33AM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
