Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00195000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 1.16 | 1.15 | 1.45 | +0.91 | +364.00% | 82 | 1,396 | 28.25% |
RL240719C00195000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 3.45 | 3.30 | 3.60 | +0.37 | +12.01% | 4 | 180 | 25.26% |
RL241018C00195000 | 2024-06-10 3:13PM EDT | 2024-10-18 | 10.85 | 10.70 | 11.10 | +0.55 | +5.34% | 2 | 103 | 31.02% |
RL250117C00195000 | 2024-05-28 11:26AM EDT | 2025-01-17 | 13.70 | 15.70 | 16.90 | 0.00 | - | 13 | 116 | 33.74% |
RL260116C00195000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.75 | 20.10 | 21.20 | 0.00 | - | 1 | 2 | 25.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00195000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 10.50 | 7.30 | 9.80 | 0.00 | - | 2 | 2 | 42.32% |
RL240719P00195000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 9.40 | 9.60 | 10.00 | -4.60 | -32.86% | 61 | 13 | 24.06% |
RL241018P00195000 | 2024-06-05 11:17AM EDT | 2024-10-18 | 18.70 | 15.10 | 15.70 | 0.00 | - | 2 | 13 | 26.38% |
RL250117P00195000 | 2024-05-22 1:33PM EDT | 2025-01-17 | 34.00 | 18.90 | 19.50 | 0.00 | - | 148 | 0 | 26.79% |