Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00190000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 2.93 | 2.70 | 2.90 | +2.13 | +266.25% | 409 | 768 | 26.89% |
RL240719C00190000 | 2024-06-07 11:37AM EDT | 2024-07-19 | 5.30 | 5.20 | 5.60 | +2.75 | +107.84% | 5 | 135 | 25.64% |
RL241018C00190000 | 2024-06-10 3:16PM EDT | 2024-10-18 | 13.20 | 12.90 | 13.40 | +3.00 | +29.41% | 2 | 305 | 31.50% |
RL250117C00190000 | 2024-06-10 2:57PM EDT | 2025-01-17 | 18.80 | 18.40 | 19.10 | +3.40 | +22.08% | 3 | 152 | 33.95% |
RL260116C00190000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 25.90 | 31.00 | 33.90 | 0.00 | - | 3 | 1 | 36.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00190000 | 2024-06-10 11:50AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.30 | -5.80 | -59.18% | 4 | 60 | 24.81% |
RL240719P00190000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 6.78 | 6.50 | 6.90 | -2.42 | -26.30% | 20 | 64 | 24.12% |
RL241018P00190000 | 2024-06-05 12:58PM EDT | 2024-10-18 | 15.70 | 12.40 | 13.00 | 0.00 | - | 7 | 0 | 26.89% |
RL250117P00190000 | 2024-05-22 11:11AM EDT | 2025-01-17 | 30.10 | 15.80 | 17.10 | 0.00 | - | 13 | 117 | 27.67% |