Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00170000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL240719C00170000 | 2024-06-06 11:07AM EDT | 2024-07-19 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL241018C00170000 | 2024-05-28 10:23AM EDT | 2024-10-18 | 20.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
RL250117C00170000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 25.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL260116C00170000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00170000 | 2024-06-07 2:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RL240719P00170000 | 2024-06-06 2:19PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
RL241018P00170000 | 2024-06-10 11:50AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RL250117P00170000 | 2024-06-07 10:08AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RL260116P00170000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 29.36 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 38.19% |