Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.554,62 -123,25 (-0,66%) Euro Stoxx 50
4.997,04 -33,31 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00165000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RL240719C00165000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RL241018C00165000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RL250117C00165000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RL260116C00165000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 29.90 | 32.10 | 33.40 | 0.00 | - | 1 | 0 | 27.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00165000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RL240719P00165000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RL241018P00165000 | 2024-05-28 12:12PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RL250117P00165000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RL260116P00165000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
