Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00160000 | 2024-06-06 12:21PM EDT | 2024-06-21 | 24.75 | 27.00 | 30.70 | 0.00 | - | 4 | 118 | 64.45% |
RL240719C00160000 | 2024-06-05 11:41AM EDT | 2024-07-19 | 24.00 | 28.30 | 30.20 | 0.00 | - | 4 | 173 | 47.28% |
RL241018C00160000 | 2024-06-03 3:48PM EDT | 2024-10-18 | 31.12 | 32.00 | 33.80 | 0.00 | - | 1 | 11 | 38.59% |
RL250117C00160000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 31.50 | 37.30 | 37.90 | 0.00 | - | 3 | 331 | 38.87% |
RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 44.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00160000 | 2024-06-06 9:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | -0.15 | -75.00% | 1 | 466 | 50.59% |
RL240719P00160000 | 2024-06-10 10:14AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.45 | -0.24 | -37.50% | 1 | 594 | 31.18% |
RL241018P00160000 | 2024-06-07 12:06PM EDT | 2024-10-18 | 4.37 | 1.95 | 3.10 | 0.00 | - | 1 | 209 | 29.91% |
RL250117P00160000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 13.50 | 5.70 | 6.00 | 0.00 | - | 52 | 75 | 30.33% |
RL260116P00160000 | 2024-05-22 2:54PM EDT | 2026-01-16 | 21.25 | 13.40 | 14.00 | 0.00 | - | 39 | 0 | 29.38% |