Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00155000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
RL240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RL241018C00155000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
RL250117C00155000 | 2024-05-28 9:38AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
RL260116C00155000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 46.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00155000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 25.00% |
RL240719P00155000 | 2024-05-29 9:58AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 12.50% |
RL241018P00155000 | 2024-06-10 11:50AM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
RL250117P00155000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 106 | 187 | 6.25% |
RL260116P00155000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 22.05 | 18.10 | 19.30 | 0.00 | - | 1 | 0 | 38.99% |