Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00150000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 31.84 | 0.00 | 0.00 | 0.00 | - | 3 | 516 | 0.00% |
RL240719C00150000 | 2024-05-23 1:07PM EDT | 2024-07-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
RL241018C00150000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
RL250117C00150000 | 2024-06-10 1:52PM EDT | 2025-01-17 | 45.55 | 0.00 | 0.00 | 0.00 | - | 19 | 301 | 0.00% |
RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 36.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00150000 | 2024-06-10 11:28AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 25.00% |
RL240719P00150000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 12.50% |
RL241018P00150000 | 2024-06-10 3:32PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 6.25% |
RL250117P00150000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 550 | 6.25% |
RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 33.43% |