Deutsche Märkte öffnen in 8 Stunden 42 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.567,07 -159,17 (-0,25%) CMC Crypto 200
1.442,36 -4,31 (-0,30%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 49.71% |
| RL241018C00140000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 32.38 | 48.70 | 53.10 | 0.00 | - | 1 | 2 | 52.80% |
| RL250117C00140000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 36.05 | 52.80 | 55.30 | 0.00 | - | 1 | 647 | 47.00% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00140000 | 2024-06-06 10:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,662 | 62.50% |
| RL240719P00140000 | 2024-06-07 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 562 | 56.86% |
| RL241018P00140000 | 2024-05-22 3:56PM EDT | 2024-10-18 | 4.20 | 0.90 | 1.10 | 0.00 | - | 178 | 214 | 34.24% |
| RL250117P00140000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 3.60 | 2.45 | 2.65 | 0.00 | - | 1 | 398 | 33.31% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
