Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00125000 | 2024-04-12 2:00PM EDT | 2024-06-21 | 39.27 | 40.70 | 45.40 | 0.00 | - | 1 | 152 | 0.00% |
RL240719C00125000 | 2024-01-08 11:43AM EDT | 2024-07-19 | 26.40 | 26.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
RL250117C00125000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 56.50 | 61.70 | 65.50 | 0.00 | - | 6 | 203 | 55.24% |
RL260116C00125000 | 2024-01-12 11:48AM EDT | 2026-01-16 | 32.20 | 62.90 | 65.20 | 0.00 | - | 1 | 1 | 37.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00125000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RL240719P00125000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RL241018P00125000 | 2024-05-20 9:45AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RL250117P00125000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
RL260116P00125000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |