Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
38.304,25 +30,20 (+0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.433,87 -2.692,46 (-4,80%) CMC Crypto 200
1.259,53 -79,54 (-5,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 0 |
| 23.70 | 0.00 | - | - | 0 | 140.00 | 0.40 | 0.00 | - | 27 | 0 |
| 22.70 | 0.00 | - | 4 | 0 | 145.00 | 0.50 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 11 | 0 | 150.00 | 0.55 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 155.00 | 0.64 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 160.00 | 2.60 | 0.00 | - | 17 | 0 |
| 4.00 | 0.00 | - | 16 | 0 | 165.00 | 3.60 | 0.00 | - | 20 | 0 |
| 1.36 | 0.00 | - | 9 | 0 | 170.00 | 5.60 | 0.00 | - | 31 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | 12.22 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 180.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 185.00 | 24.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 21.90 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
