Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.676,05 +4.091,17 (+7,23%) CMC Crypto 200
1.388,95 +121,00 (+9,54%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116C00060000 | 2023-09-27 10:52AM EDT | 60.00 | 58.32 | 51.50 | 56.50 | 0.00 | - | 2 | 2 | 0.00% |
| RL260116C00095000 | 2023-09-15 3:11PM EDT | 95.00 | 34.50 | 29.00 | 34.00 | 0.00 | - | - | 3 | 0.00% |
| RL260116C00100000 | 2023-12-18 1:41PM EDT | 100.00 | 53.49 | 48.20 | 51.50 | 0.00 | - | 3 | 68 | 0.00% |
| RL260116C00105000 | 2024-04-30 2:36PM EDT | 105.00 | 69.72 | 68.50 | 72.00 | 0.00 | - | 1 | 71 | 46.86% |
| RL260116C00110000 | 2024-04-16 3:50PM EDT | 110.00 | 63.50 | 65.50 | 68.20 | 0.00 | - | 1 | 0 | 45.95% |
| RL260116C00115000 | 2024-05-15 3:56PM EDT | 115.00 | 62.60 | 62.20 | 63.60 | -0.65 | -1.03% | 1 | 3 | 43.46% |
| RL260116C00120000 | 2023-12-15 3:08PM EDT | 120.00 | 38.90 | 34.60 | 38.40 | 0.00 | - | 3 | 3 | 0.00% |
| RL260116C00125000 | 2024-01-12 11:48AM EDT | 125.00 | 32.20 | 62.90 | 65.20 | 0.00 | - | 1 | 1 | 53.89% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 130.00 | 22.75 | 31.50 | 33.60 | 0.00 | - | - | 1 | 0.00% |
| RL260116C00135000 | 2024-03-12 1:05PM EDT | 135.00 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 41.37% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 140.00 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 39.69% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 150.00 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 53.46% |
| RL260116C00155000 | 2024-05-07 12:30PM EDT | 155.00 | 39.80 | 37.00 | 38.60 | 0.00 | - | 1 | 10 | 39.21% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 160.00 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 58.47% |
| RL260116C00165000 | 2024-04-12 3:17PM EDT | 165.00 | 29.90 | 32.10 | 33.40 | 0.00 | - | 1 | 0 | 38.16% |
| RL260116C00170000 | 2024-02-13 1:09PM EDT | 170.00 | 38.00 | 41.30 | 44.10 | 0.00 | - | 1 | 1 | 51.71% |
| RL260116C00175000 | 2023-12-11 10:41AM EDT | 175.00 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 21.74% |
| RL260116C00185000 | 2024-02-21 11:14AM EDT | 185.00 | 36.20 | 37.60 | 40.20 | 0.00 | - | - | 1 | 53.17% |
| RL260116C00195000 | 2024-04-11 3:50PM EDT | 195.00 | 21.75 | 20.10 | 21.20 | 0.00 | - | 1 | 2 | 36.06% |
| RL260116C00200000 | 2024-04-03 3:03PM EDT | 200.00 | 24.00 | 18.90 | 19.80 | 0.00 | - | 2 | 17 | 36.04% |
| RL260116C00220000 | 2024-04-19 12:32PM EDT | 220.00 | 12.80 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 35.18% |
| RL260116C00250000 | 2024-04-15 3:21PM EDT | 250.00 | 8.20 | 7.90 | 8.70 | 0.00 | - | - | 1 | 34.09% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116P00055000 | 2024-04-18 12:20PM EDT | 55.00 | 1.06 | 0.30 | 1.55 | 0.00 | - | - | 3 | 54.15% |
| RL260116P00060000 | 2023-12-14 10:57AM EDT | 60.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 56.14% |
| RL260116P00065000 | 2023-10-13 11:45AM EDT | 65.00 | 4.60 | 1.10 | 3.40 | 0.00 | - | - | 1 | 50.85% |
| RL260116P00070000 | 2024-02-06 1:48PM EDT | 70.00 | 2.20 | 1.00 | 2.70 | 0.00 | - | 1 | 6 | 49.52% |
| RL260116P00080000 | 2024-01-04 4:47PM EDT | 80.00 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 46.44% |
| RL260116P00085000 | 2024-04-29 3:52PM EDT | 85.00 | 2.62 | 2.10 | 2.65 | 0.00 | - | - | 1 | 39.72% |
| RL260116P00090000 | 2024-04-12 12:47PM EDT | 90.00 | 3.90 | 2.45 | 3.20 | 0.00 | - | 1 | 10 | 38.89% |
| RL260116P00100000 | 2024-04-12 12:47PM EDT | 100.00 | 5.40 | 3.60 | 4.30 | 0.00 | - | 1 | 11 | 36.67% |
| RL260116P00110000 | 2024-04-10 12:15PM EDT | 110.00 | 6.30 | 5.00 | 5.70 | 0.00 | - | 1 | 3 | 34.69% |
| RL260116P00120000 | 2024-04-17 9:38AM EDT | 120.00 | 9.05 | 7.00 | 7.70 | 0.00 | - | 1 | 41 | 33.35% |
| RL260116P00125000 | 2024-04-09 3:28PM EDT | 125.00 | 9.41 | 8.20 | 8.90 | 0.00 | - | 7 | 8 | 32.76% |
| RL260116P00130000 | 2024-04-17 9:38AM EDT | 130.00 | 12.40 | 9.60 | 10.20 | 0.00 | - | 1 | 9 | 32.16% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 140.00 | 14.90 | 12.40 | 13.30 | 0.00 | - | - | 1 | 31.15% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 145.00 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 25.53% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 150.00 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 25.16% |
| RL260116P00155000 | 2024-04-15 2:27PM EDT | 155.00 | 22.05 | 18.10 | 19.30 | 0.00 | - | 1 | 0 | 30.08% |
| RL260116P00160000 | 2024-03-27 12:42PM EDT | 160.00 | 16.70 | 20.00 | 23.10 | 0.00 | - | 44 | 44 | 31.55% |
| RL260116P00165000 | 2024-03-18 9:32AM EDT | 165.00 | 19.20 | 26.30 | 27.60 | 0.00 | - | - | 0 | 33.61% |
| RL260116P00170000 | 2024-04-15 2:27PM EDT | 170.00 | 29.36 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 28.05% |
| RL260116P00180000 | 2024-04-09 9:51AM EDT | 180.00 | 31.00 | 28.00 | 30.80 | 0.00 | - | 1 | 3 | 26.64% |
| RL260116P00200000 | 2024-04-30 11:33AM EDT | 200.00 | 44.40 | 42.50 | 44.20 | 0.00 | - | 3 | 3 | 25.74% |
| RL260116P00220000 | 2024-04-18 2:16PM EDT | 220.00 | 65.65 | 57.20 | 60.50 | 0.00 | - | - | 1 | 26.11% |
| RL260116P00230000 | 2024-05-07 9:58AM EDT | 230.00 | 65.25 | 65.20 | 68.10 | 0.00 | - | 1 | 3 | 24.61% |
| RL260116P00240000 | 2024-04-03 3:13PM EDT | 240.00 | 71.00 | 74.00 | 77.50 | 0.00 | - | 1 | 0 | 25.51% |
