Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.617,40 -47,09 (-0,07%) CMC Crypto 200
1.440,50 -6,17 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 18 | 2 | 45.00 | 0.25 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 1 | 2 |
| 61.26 | 0.00 | - | 6 | 0 | 55.00 | 2.35 | 0.00 | - | 1 | 2 |
| 64.48 | 0.00 | - | - | 2 | 60.00 | 0.30 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 65.00 | 2.00 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 70.00 | 0.98 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 2.90 | 0.00 | - | 10 | 57 |
| 110.00 | +5.00 | +4.76% | 6 | 41 | 80.00 | 0.90 | 0.00 | - | 69 | 236 |
| 105.00 | +4.60 | +4.58% | 43 | 60 | 85.00 | 0.58 | 0.00 | - | 1 | 44 |
| 100.00 | -1.00 | -0.99% | 16 | 46 | 90.00 | 1.41 | 0.00 | - | 63 | 167 |
| 55.90 | 0.00 | - | 1 | 29 | 95.00 | 1.61 | 0.00 | - | 1 | 152 |
| 70.25 | 0.00 | - | 1 | 6 | 100.00 | 0.95 | 0.00 | - | 5 | 243 |
| 22.70 | 0.00 | - | 1 | 21 | 105.00 | 1.20 | 0.00 | - | 13 | 634 |
| 19.60 | 0.00 | - | 7 | 30 | 110.00 | 1.75 | 0.00 | - | 1 | 675 |
| 33.85 | 0.00 | - | 1 | 196 | 115.00 | 3.30 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 1 | 97 | 120.00 | 2.70 | 0.00 | - | 1 | 306 |
| 56.50 | 0.00 | - | 6 | 203 | 125.00 | 1.55 | 0.00 | - | 1 | 723 |
| 29.60 | 0.00 | - | 2 | 37 | 130.00 | 3.73 | 0.00 | - | 5 | 0 |
| 37.52 | 0.00 | - | 1 | 73 | 135.00 | 5.10 | 0.00 | - | 1 | 241 |
| 36.05 | 0.00 | - | 1 | 647 | 140.00 | 3.60 | 0.00 | - | 1 | 398 |
| 29.41 | 0.00 | - | 1 | 588 | 145.00 | 7.80 | 0.00 | - | 18 | 0 |
| 45.55 | +6.50 | +16.65% | 19 | 282 | 150.00 | 7.40 | 0.00 | - | 10 | 550 |
| 31.50 | 0.00 | - | 1 | 324 | 155.00 | 11.60 | 0.00 | - | 106 | 187 |
| 31.50 | 0.00 | - | 3 | 331 | 160.00 | 13.50 | 0.00 | - | 52 | 75 |
| 21.60 | 0.00 | - | 10 | 302 | 165.00 | 8.20 | 0.00 | - | 1 | 47 |
| 25.78 | 0.00 | - | 1 | 341 | 170.00 | 10.30 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 14 | 53 | 175.00 | 11.75 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 98 | 180.00 | 13.90 | 0.00 | - | 6 | 163 |
| 12.50 | 0.00 | - | 12 | 0 | 185.00 | 16.05 | 0.00 | - | 6 | 92 |
| 18.80 | +3.40 | +22.08% | 3 | 152 | 190.00 | 30.10 | 0.00 | - | 13 | 117 |
| 13.70 | 0.00 | - | 13 | 116 | 195.00 | 34.00 | 0.00 | - | 148 | 0 |
| 13.50 | +1.89 | +16.28% | 8 | 59 | 200.00 | 30.30 | 0.00 | - | 3 | 47 |
| 9.90 | 0.00 | - | 10 | 61 | 210.00 | 31.70 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 37 | 220.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 54 | 230.00 | 63.60 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 40 | 240.00 | 67.90 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.20 | +0.25 | +26.32% | 1 | 36 | 280.00 | - | - | - | - | - |
