Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.354,38 -140,51 (-0,76%) Euro Stoxx 50
4.964,58 -51,90 (-1,03%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.261,95 -2.444,74 (-3,78%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 2 |
| 36.40 | 0.00 | - | 1 | 6 | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
| 29.50 | 0.00 | - | - | 1 | 105.00 | 4.20 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 363 | 360 | 110.00 | 1.75 | 0.00 | - | 74 | 74 |
| 22.80 | 0.00 | - | 5 | 3 | 115.00 | 2.40 | 0.00 | - | 178 | 184 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 2 | 317 |
| 26.40 | 0.00 | - | 1 | 1 | 125.00 | 0.21 | 0.00 | - | 1 | 138 |
| 31.55 | 0.00 | - | 1 | 237 | 130.00 | 0.23 | 0.00 | - | 1 | 419 |
| 54.35 | 0.00 | - | 1 | 10 | 135.00 | 0.40 | 0.00 | - | 6 | 33 |
| 16.10 | 0.00 | - | 5 | 75 | 140.00 | 0.10 | 0.00 | - | 15 | 562 |
| 44.10 | 0.00 | - | 1 | 13 | 145.00 | 0.40 | 0.00 | - | 5 | 142 |
| 21.05 | 0.00 | - | 1 | 190 | 150.00 | 0.60 | 0.00 | - | 4 | 146 |
| 14.60 | 0.00 | - | 3 | 0 | 155.00 | 0.78 | 0.00 | - | 3 | 129 |
| 24.00 | 0.00 | - | 4 | 173 | 160.00 | 0.40 | 0.00 | - | 1 | 594 |
| 22.50 | 0.00 | - | 2 | 91 | 165.00 | 1.06 | 0.00 | - | 10 | 319 |
| 16.51 | 0.00 | - | 1 | 392 | 170.00 | 1.62 | 0.00 | - | 19 | 295 |
| 10.40 | 0.00 | - | 3 | 203 | 175.00 | 1.59 | 0.00 | - | 2 | 120 |
| 11.20 | 0.00 | - | 1 | 547 | 180.00 | 2.68 | 0.00 | - | 22 | 89 |
| 8.02 | 0.00 | - | 8 | 170 | 185.00 | 4.60 | 0.00 | - | 2 | 81 |
| 5.30 | 0.00 | - | 5 | 140 | 190.00 | 6.78 | 0.00 | - | 20 | 67 |
| 3.45 | 0.00 | - | 4 | 182 | 195.00 | 9.40 | 0.00 | - | 61 | 73 |
| 1.93 | 0.00 | - | 16 | 85 | 200.00 | 18.80 | 0.00 | - | 1 | 2 |
| 0.72 | 0.00 | - | 3 | 334 | 210.00 | 43.70 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 1 | 113 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 60.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
