Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.597,09 -203,38 (-0,31%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 9 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 526 | 810 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.07 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.05 | 0.00 | - | 36 | 68 |
| 74.05 | +4.35 | +6.24% | 19 | 21 | 115.00 | 0.05 | 0.00 | - | 10 | 224 |
| 47.74 | 0.00 | - | 1 | 3 | 120.00 | 0.09 | 0.00 | - | 122 | 464 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.05 | 0.00 | - | 1 | 175 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.10 | 0.00 | - | 1 | 361 |
| 32.01 | 0.00 | - | 1 | 172 | 135.00 | 0.20 | 0.00 | - | 15 | 199 |
| 30.00 | 0.00 | - | 1 | 125 | 140.00 | 0.04 | 0.00 | - | 3 | 2,662 |
| 38.80 | 0.00 | - | 1 | 88 | 145.00 | 0.05 | 0.00 | - | 1 | 231 |
| 31.84 | 0.00 | - | 3 | 516 | 150.00 | 0.09 | -0.02 | -18.18% | 2 | 598 |
| 29.75 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | -0.06 | -54.55% | 2 | 212 |
| 24.75 | 0.00 | - | 4 | 118 | 160.00 | 0.05 | -0.15 | -75.00% | 1 | 466 |
| 17.47 | 0.00 | - | 1 | 471 | 165.00 | 0.10 | -0.05 | -33.33% | 2 | 1,373 |
| 16.80 | 0.00 | - | 1 | 567 | 170.00 | 0.30 | 0.00 | - | 1 | 487 |
| 14.00 | +5.60 | +66.67% | 3 | 924 | 175.00 | 0.95 | 0.00 | - | 1 | 583 |
| 9.68 | +4.58 | +89.80% | 204 | 0 | 180.00 | 0.79 | -1.51 | -65.65% | 5 | 618 |
| 5.60 | +3.45 | +160.47% | 12 | 603 | 185.00 | 1.90 | -2.50 | -56.82% | 21 | 213 |
| 2.93 | +2.13 | +266.25% | 409 | 768 | 190.00 | 4.00 | -5.80 | -59.18% | 4 | 60 |
| 1.16 | +0.91 | +364.00% | 82 | 1,396 | 195.00 | 10.50 | 0.00 | - | 2 | 2 |
| 0.65 | +0.45 | +225.00% | 416 | 0 | 200.00 | 33.26 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 23 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
