Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RKT240524C00009000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
RKT240621C00009000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
RKT240920C00009000 | 2024-04-05 11:56AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
RKT241220C00009000 | 2024-04-03 11:59AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510P00009000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
RKT240517P00009000 | 2024-04-22 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
RKT240531P00009000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
RKT240621P00009000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,320 | 25.00% |
RKT240920P00009000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 12.50% |
RKT241220P00009000 | 2024-04-19 11:05AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 110 | 12.50% |