Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
17.959,23 +27,06 (+0,15%) Euro Stoxx 50
4.910,71 -10,51 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,10 -0,90 (-0,04%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.549,61 +748,30 (+1,39%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00008000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RKT240621C00008000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 0.00% |
| RKT240920C00008000 | 2024-02-23 10:33AM EDT | 2024-09-20 | 3.90 | 6.15 | 6.55 | 0.00 | - | 1 | 190 | 157.52% |
| RKT241220C00008000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| RKT250117C00008000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| RKT260116C00008000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00008000 | 2024-04-12 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| RKT240621P00008000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 25.00% |
| RKT240920P00008000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 12.50% |
| RKT241220P00008000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 12.50% |
| RKT260116P00008000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 351 | 6.25% |
