Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503C00020000 | 2024-03-28 11:13AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 11 | 312.50% |
RKT240517C00020000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
RKT240621C00020000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RKT240920C00020000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RKT241220C00020000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RKT250117C00020000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RKT260116C00020000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00020000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 5.50 | 5.90 | 8.00 | 0.00 | - | 12 | 0 | 108.20% |
RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 62.21% |
RKT250117P00020000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 6.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 47.90% |
RKT260116P00020000 | 2024-03-21 1:42PM EDT | 2026-01-16 | 7.35 | 8.90 | 9.20 | 0.00 | - | 1 | 22 | 51.20% |