Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
17.921,44 -10,73 (-0,06%) Euro Stoxx 50
4.895,34 -25,88 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,60 +0,60 (+0,03%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.929,02 +736,61 (+1,38%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240510C00017000 | 2024-04-09 3:43PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240517C00017000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240621C00017000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240920C00017000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RKT241220C00017000 | 2024-04-23 10:12AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RKT250117C00017000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKT260116C00017000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240621P00017000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240920P00017000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RKT260116P00017000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
