Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
17.923,88 -8,29 (-0,05%) Euro Stoxx 50
4.897,10 -24,12 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,00 +4,00 (+0,17%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
54.002,67 +904,91 (+1,70%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00015000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RKT240510C00015000 | 2024-04-29 1:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKT240517C00015000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| RKT240524C00015000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKT240531C00015000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240607C00015000 | 2024-04-29 1:03PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RKT240621C00015000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| RKT240920C00015000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RKT241220C00015000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RKT250117C00015000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RKT260116C00015000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240517P00015000 | 2024-04-23 2:06PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT240524P00015000 | 2024-04-23 11:24AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240621P00015000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240920P00015000 | 2024-05-01 2:17PM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| RKT250117P00015000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT260116P00015000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
