Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
17.939,00 +6,83 (+0,04%) Euro Stoxx 50
4.905,57 -15,65 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,60 -2,40 (-0,10%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.146,57 +975,29 (+1,80%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:14.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00014000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 179 | 385 | 50.00% |
| RKT240510C00014000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 189 | 198 | 25.00% |
| RKT240517C00014000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 492 | 12.50% |
| RKT240524C00014000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| RKT240531C00014000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| RKT240607C00014000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| RKT240621C00014000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 24 | 2,897 | 12.50% |
| RKT240920C00014000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 6.25% |
| RKT241220C00014000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00014000 | 2024-05-01 11:20AM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| RKT240510P00014000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKT240517P00014000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 118 | 781 | 0.00% |
| RKT240524P00014000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| RKT240621P00014000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| RKT240920P00014000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| RKT241220P00014000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 85 | 0.00% |
