Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.659,67 -2.193,99 (-3,93%) CMC Crypto 200
1.254,24 -84,82 (-6,34%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00013000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.47 | 0.35 | 0.45 | +0.15 | +46.88% | 25 | 1,405 | 179.69% |
| RKT240510C00013000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.66 | 0.40 | 0.60 | +0.26 | +65.00% | 553 | 80 | 98.05% |
| RKT240517C00013000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.08 | +19.05% | 540 | 1,150 | 78.52% |
| RKT240524C00013000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.56 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 69.73% |
| RKT240531C00013000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.75 | +0.15 | +23.08% | 60 | 26 | 68.16% |
| RKT240607C00013000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 1.00 | 0.70 | 0.80 | +0.24 | +31.58% | 2 | 1 | 64.65% |
| RKT240621C00013000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.90 | +0.07 | +9.33% | 64 | 2,999 | 60.55% |
| RKT240920C00013000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | +0.02 | +1.35% | 125 | 3,487 | 57.42% |
| RKT241220C00013000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 1.85 | 1.90 | 2.35 | 0.00 | - | 87 | 93 | 60.74% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00013000 | 2024-04-30 10:00AM EDT | 2024-05-03 | 1.00 | 1.00 | 1.05 | 0.00 | - | 19 | 250 | 175.39% |
| RKT240510P00013000 | 2024-05-01 12:10PM EDT | 2024-05-10 | 1.20 | 1.05 | 1.20 | +0.15 | +14.29% | 8 | 27 | 96.09% |
| RKT240517P00013000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.20 | -0.15 | -13.64% | 225 | 548 | 66.99% |
| RKT240524P00013000 | 2024-04-10 3:53PM EDT | 2024-05-24 | 1.40 | 1.15 | 1.25 | 0.00 | - | - | 2 | 66.41% |
| RKT240531P00013000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 1.10 | 1.20 | 1.80 | -0.25 | -18.52% | 10 | 1 | 79.59% |
| RKT240621P00013000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 1.42 | 1.40 | 1.45 | 0.00 | - | 4 | 286 | 56.93% |
| RKT240920P00013000 | 2024-05-01 2:17PM EDT | 2024-09-20 | 2.06 | 1.95 | 2.05 | +0.01 | +0.49% | 2 | 111 | 52.88% |
| RKT241220P00013000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 2.30 | 2.35 | 2.45 | 0.00 | - | 1 | 6 | 51.47% |
| RKT250117P00013000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 2.35 | 1.20 | 3.70 | 0.00 | - | - | 6 | 80.32% |
