Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503C00012500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
RKT240510C00012500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
RKT240517C00012500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
RKT240524C00012500 | 2024-04-29 9:49AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
RKT240531C00012500 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
RKT240607C00012500 | 2024-05-01 3:02PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503P00012500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RKT240510P00012500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
RKT240517P00012500 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
RKT240524P00012500 | 2024-04-29 10:02AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240531P00012500 | 2024-04-30 11:43AM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |