Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
17.912,27 -19,90 (-0,11%) Euro Stoxx 50
4.895,64 -25,58 (-0,52%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,00 +8,00 (+0,35%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.831,10 -79,40 (-0,15%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00012000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RKT240510C00012000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT240517C00012000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| RKT240524C00012000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RKT240531C00012000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240621C00012000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RKT240920C00012000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RKT241220C00012000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT250117C00012000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| RKT260116C00012000 | 2024-05-01 3:44PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00012000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| RKT240510P00012000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RKT240517P00012000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| RKT240524P00012000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| RKT240531P00012000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RKT240621P00012000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| RKT240920P00012000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| RKT241220P00012000 | 2024-04-25 10:54AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RKT250117P00012000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| RKT260116P00012000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
