Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
17.943,42 +11,25 (+0,06%) Euro Stoxx 50
4.902,97 -18,25 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,00 -5,00 (-0,22%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.980,94 +163,27 (+0,30%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00011500 | 2024-04-29 3:33PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| RKT240510C00011500 | 2024-04-25 9:57AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240517C00011500 | 2024-04-23 11:58AM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| RKT240524C00011500 | 2024-04-29 3:33PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RKT240531C00011500 | 2024-04-23 12:53PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00011500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 77 | 146 | 25.00% |
| RKT240510P00011500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| RKT240517P00011500 | 2024-05-01 12:19PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| RKT240524P00011500 | 2024-05-01 12:11PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| RKT240531P00011500 | 2024-05-01 3:17PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 6.25% |
| RKT240607P00011500 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 6.25% |
