Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.178,53 -95,52 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 1.25 | 1.50 | 1.60 | 0.00 | - | 1 | 110 | 191.41% |
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 2024-05-10 | 2.35 | 1.55 | 1.65 | 0.00 | - | 1 | 2 | 99.61% |
| RKT240517C00011000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 278 | 84.38% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 73.05% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 2024-05-31 | 1.60 | 1.20 | 2.20 | 0.00 | - | - | 1 | 64.06% |
| RKT240621C00011000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 1.85 | 1.85 | 1.95 | 0.00 | - | 1 | 645 | 62.70% |
| RKT240920C00011000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 2.44 | 2.40 | 2.55 | 0.00 | - | 2 | 334 | 59.18% |
| RKT241220C00011000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 2.54 | 2.75 | 2.95 | 0.00 | - | 1 | 174 | 56.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00011000 | 2024-05-01 11:01AM EDT | 2024-05-03 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 8 | 274 | 174.22% |
| RKT240510P00011000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.25 | +0.07 | +41.18% | 4 | 46 | 96.88% |
| RKT240517P00011000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 7 | 239 | 79.30% |
| RKT240524P00011000 | 2024-05-01 1:24PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 18 | 68.75% |
| RKT240531P00011000 | 2024-05-01 2:05PM EDT | 2024-05-31 | 0.37 | 0.30 | 0.90 | +0.02 | +5.71% | 2 | 6 | 86.72% |
| RKT240621P00011000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.35 | 0.45 | 0.50 | -0.12 | -25.53% | 29 | 1,597 | 58.40% |
| RKT240920P00011000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.10 | -0.10 | -9.52% | 8 | 165 | 55.91% |
| RKT241220P00011000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 1.38 | 1.30 | 2.40 | 0.00 | - | 1 | 40 | 67.24% |
