Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
17.904,41 -27,76 (-0,15%) Euro Stoxx 50
4.892,63 -28,59 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,40 +3,40 (+0,15%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.971,71 +474,00 (+0,89%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-04-25 10:17AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240517C00010000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240621C00010000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240920C00010000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220C00010000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT250117C00010000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT260116C00010000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00010000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240510P00010000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT240517P00010000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240524P00010000 | 2024-05-01 1:40PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240531P00010000 | 2024-05-01 1:07PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RKT240607P00010000 | 2024-04-29 11:49AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240621P00010000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT240920P00010000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT241220P00010000 | 2024-04-24 1:03PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RKT250117P00010000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT260116P00010000 | 2024-05-01 12:10PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
