Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.356,44 -138,45 (-0,75%) Euro Stoxx 50
4.965,73 -50,75 (-1,01%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.282,00 -2.395,96 (-3,70%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240614C00018000 | 2024-05-21 11:28AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 50.00% |
| RKT240621C00018000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,785 | 25.00% |
| RKT240628C00018000 | 2024-06-04 1:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 387 | 25.00% |
| RKT240705C00018000 | 2024-06-04 12:32PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| RKT240712C00018000 | 2024-06-07 10:43AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 25.00% |
| RKT240719C00018000 | 2024-06-10 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 400 | 12.50% |
| RKT240920C00018000 | 2024-06-10 3:54PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 2,180 | 12.50% |
| RKT241220C00018000 | 2024-06-10 10:20AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,608 | 6.25% |
| RKT250117C00018000 | 2024-06-06 2:10PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 834 | 6.25% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00018000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 3.80 | 5.60 | 7.10 | 0.00 | - | 37 | 40 | 391.02% |
| RKT240920P00018000 | 2024-06-10 10:34AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 336 | 0.00% |
| RKT241220P00018000 | 2024-06-05 9:47AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RKT250117P00018000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
