Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.567,65 -110,22 (-0,59%) Euro Stoxx 50
4.997,74 -32,61 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,80 -12,70 (-0,54%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.575,64 -774,70 (-1,22%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00015000 | 2024-05-28 12:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240607C00015000 | 2024-05-28 1:04PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| RKT240614C00015000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RKT240621C00015000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| RKT240628C00015000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RKT240705C00015000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RKT240719C00015000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RKT240920C00015000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RKT241220C00015000 | 2024-05-28 12:54PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RKT250117C00015000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RKT260116C00015000 | 2024-05-28 1:35PM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00015000 | 2024-05-24 10:29AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| RKT240607P00015000 | 2024-05-24 12:17PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| RKT240614P00015000 | 2024-05-21 3:05PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT240621P00015000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240628P00015000 | 2024-05-16 1:24PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240719P00015000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| RKT240920P00015000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| RKT250117P00015000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT260116P00015000 | 2024-05-22 11:16AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
