Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.552,69 -125,18 (-0,67%) Euro Stoxx 50
4.989,23 -41,12 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.589,07 -676,95 (-1,07%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:14.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00014000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 345 | 3.13% |
| RKT240607C00014000 | 2024-05-28 1:49PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 2,315 | 1.56% |
| RKT240614C00014000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 1.56% |
| RKT240621C00014000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 3,233 | 0.78% |
| RKT240628C00014000 | 2024-05-24 10:00AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 243 | 0.78% |
| RKT240719C00014000 | 2024-05-28 2:40PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.78% |
| RKT240920C00014000 | 2024-05-28 11:49AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 863 | 0.39% |
| RKT241220C00014000 | 2024-05-14 10:12AM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 93 | 176 | 0.39% |
| RKT250117C00014000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.39% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00014000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 333 | 0.00% |
| RKT240607P00014000 | 2024-05-28 2:34PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 332 | 0.00% |
| RKT240614P00014000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 79 | 107 | 0.00% |
| RKT240621P00014000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 91 | 411 | 0.00% |
| RKT240628P00014000 | 2024-05-20 3:28PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| RKT240719P00014000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 142 | 143 | 0.00% |
| RKT240920P00014000 | 2024-05-28 3:02PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 601 | 0.00% |
| RKT241220P00014000 | 2024-05-16 3:48PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 143 | 0.00% |
| RKT250117P00014000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
